Ameren Corp/ US0236081024 /
9/26/2024 9:59:45 PM | Chg. -0.18 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
86.13USD | -0.21% | 77,468 Turnover: 3.66 mill. |
-Bid Size: - | -Ask Size: - | 22.96 bill.USD | 2.93% | 19.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/26/2024 | 9:59:45 PM | 86.13 | 100 |
9/26/2024 | 9:59:44 PM | 86.14 | 100 |
9/26/2024 | 9:59:43 PM | 86.12 | 100 |
9/26/2024 | 9:59:42 PM | 86.14 | 100 |
9/26/2024 | 9:59:42 PM | 86.13 | 100 |
9/26/2024 | 9:59:41 PM | 86.14 | 100 |
9/26/2024 | 9:59:40 PM | 86.15 | 100 |
9/26/2024 | 9:59:40 PM | 86.15 | 100 |
9/26/2024 | 9:59:40 PM | 86.14 | 100 |
9/26/2024 | 9:59:37 PM | 86.17 | 100 |
9/26/2024 | 9:59:34 PM | 86.16 | 100 |
9/26/2024 | 9:59:33 PM | 86.16 | 100 |
9/26/2024 | 9:59:33 PM | 86.16 | 100 |
All quotes in USD