AMC Networks/ US00164V1035 /
| 2024-09-05 3:34:48 PM | Chg. +0.06 | Volume | Bid- | Ask3:38:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.85USD | +0.61% | 148 Turnover: 1,457.66 |
-Bid Size: - | 9.90Ask Size: 200 | 432.16 mill.USD | - | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:34:48 PM | 9.85 | 41 |
| 2024-09-05 | 3:34:48 PM | 9.85 | 100 |
| 2024-09-05 | 3:33:35 PM | 9.83 | 7 |
| 2024-09-04 | 9:59:56 PM | 9.79 | 2 |
| 2024-09-04 | 9:59:55 PM | 9.79 | 100 |
| 2024-09-04 | 9:59:55 PM | 9.80 | 19 |
| 2024-09-04 | 9:59:55 PM | 9.80 | 1 |
| 2024-09-04 | 9:59:54 PM | 9.79 | 14 |
| 2024-09-04 | 9:59:53 PM | 9.79 | 64 |
| 2024-09-04 | 9:59:53 PM | 9.79 | 13 |
| 2024-09-04 | 9:59:52 PM | 9.79 | 56 |
| 2024-09-04 | 9:59:50 PM | 9.80 | 9 |
| 2024-09-04 | 9:59:50 PM | 9.81 | 23 |
All quotes in USD
