AMC Networks/ US00164V1035 /
| 2024-07-29 9:59:56 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.05USD | +1.47% | 14,543 Turnover: 158,951.47 |
-Bid Size: - | -Ask Size: - | 487.56 mill.USD | - | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:56 PM | 11.05 | 10 |
| 2024-07-29 | 9:59:52 PM | 11.06 | 78 |
| 2024-07-29 | 9:59:50 PM | 11.05 | 63 |
| 2024-07-29 | 9:59:50 PM | 11.05 | 53 |
| 2024-07-29 | 9:59:50 PM | 11.05 | 20 |
| 2024-07-29 | 9:59:47 PM | 11.05 | 20 |
| 2024-07-29 | 9:59:45 PM | 11.05 | 68 |
| 2024-07-29 | 9:59:41 PM | 11.05 | 75 |
| 2024-07-29 | 9:59:13 PM | 11.07 | 200 |
| 2024-07-29 | 9:59:09 PM | 11.07 | 74 |
| 2024-07-29 | 9:59:06 PM | 11.07 | 1 |
| 2024-07-29 | 9:58:59 PM | 11.06 | 6 |
| 2024-07-29 | 9:58:53 PM | 11.06 | 7 |
All quotes in USD
