Amazon.com Inc/ US0231351067 /
| 11/7/2024 4:54:00 PM | Chg. +5.52 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.26EUR | +2.91% | 609 Turnover: 116,881.98 |
-Bid Size: - | -Ask Size: - | 2054.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 4:54:00 PM | 195.26 | 3 |
| 11/7/2024 | 3:50:44 PM | 194.44 | 100 |
| 11/7/2024 | 10:40:04 AM | 191.42 | 20 |
| 11/7/2024 | 10:06:56 AM | 191.22 | 100 |
| 11/7/2024 | 9:58:00 AM | 191.52 | 100 |
| 11/7/2024 | 9:48:28 AM | 191.60 | 20 |
| 11/7/2024 | 9:48:28 AM | 191.66 | 40 |
| 11/7/2024 | 9:18:09 AM | 191.44 | 20 |
| 11/7/2024 | 9:18:09 AM | 191.46 | 20 |
| 11/7/2024 | 9:10:25 AM | 191.70 | 6 |
| 11/7/2024 | 9:04:30 AM | 191.44 | 80 |
| 11/7/2024 | 9:04:15 AM | 191.28 | 100 |
| 11/6/2024 | 5:08:14 PM | 189.74 | 25 |
All quotes in EUR
