ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2/28/2025 5:25:45 PM | Chg. +0.51 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.31EUR | +0.97% | 50 Turnover: 2,647 |
-Bid Size: - | -Ask Size: - | 91.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 5:25:45 PM | 53.31 | 0 |
| 2/28/2025 | 11:43:07 AM | 52.94 | 50 |
| 2/28/2025 | 8:00:18 AM | 52.88 | 0 |
| 2/27/2025 | 5:26:15 PM | 52.80 | 0 |
| 2/27/2025 | 8:10:53 AM | 52.38 | 0 |
| 2/26/2025 | 5:26:30 PM | 52.65 | 0 |
| 2/26/2025 | 8:25:25 AM | 53.53 | 2 |
| 2/26/2025 | 8:00:16 AM | 53.40 | 0 |
| 2/25/2025 | 5:25:57 PM | 53.50 | 0 |
All quotes in EUR
