ALTRIA GROUP/ US02209S1033 /
| 11/02/2025 17:35:20 | Chg. +0.11 | Volume | Bid03:01:17 | Ask03:01:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.77EUR | +0.21% | 54 Turnover: 2,820.22 |
-Bid Size: - | -Ask Size: - | 88.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/02/2025 | 17:35:20 | 51.77 | 2 |
| 11/02/2025 | 10:47:01 | 51.94 | 2 |
| 11/02/2025 | 10:04:41 | 52.26 | 30 |
| 11/02/2025 | 10:04:41 | 52.25 | 20 |
| 10/02/2025 | 17:35:27 | 51.66 | 20 |
| 10/02/2025 | 13:17:00 | 51.24 | 2 |
| 10/02/2025 | 12:46:52 | 51.18 | 5 |
| 10/02/2025 | 10:00:00 | 50.85 | 20 |
| 10/02/2025 | 09:02:29 | 51.34 | 200 |
| 10/02/2025 | 09:00:13 | 51.34 | 40 |
| 07/02/2025 | 16:08:50 | 50.91 | 25 |
| 07/02/2025 | 14:31:18 | 51.02 | 29 |
| 07/02/2025 | 14:30:54 | 50.93 | 1 |
All quotes in EUR
