Altria Group Inc/ US02209S1033 /
| 2/7/2025 11:57:40 AM | Chg. -0.58 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.82EUR | -1.13% | 75 Turnover: 3,811.50 |
-Bid Size: - | -Ask Size: - | 86.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 11:57:40 AM | 50.82 | 75 |
| 2/6/2025 | 3:08:36 PM | 51.40 | 115 |
| 2/6/2025 | 2:34:34 PM | 51.41 | 14 |
| 2/6/2025 | 2:34:34 PM | 51.41 | 75 |
| 2/6/2025 | 2:00:32 PM | 51.29 | 4 |
| 2/5/2025 | 4:29:01 PM | 50.47 | 3 |
| 2/5/2025 | 4:22:19 PM | 50.54 | 9 |
| 2/5/2025 | 2:08:28 PM | 50.74 | 75 |
| 2/5/2025 | 12:49:38 PM | 50.79 | 57 |
All quotes in EUR
