Altria Group Inc/ US02209S1033 /
| 2/28/2025 5:15:19 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.37EUR | +0.94% | 158 Turnover: 8,269.13 |
-Bid Size: - | -Ask Size: - | 90.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 5:15:19 PM | 53.37 | 2 |
| 2/28/2025 | 5:08:47 PM | 53.29 | 2 |
| 2/28/2025 | 4:34:42 PM | 53.18 | 3 |
| 2/28/2025 | 3:58:08 PM | 53.63 | 27 |
| 2/28/2025 | 3:57:27 PM | 53.58 | 9 |
| 2/28/2025 | 3:35:08 PM | 53.72 | 34 |
| 2/28/2025 | 3:30:01 PM | 53.37 | 3 |
| 2/28/2025 | 9:20:18 AM | 53.06 | 75 |
| 2/27/2025 | 5:12:56 PM | 52.87 | 32 |
| 2/27/2025 | 4:56:47 PM | 52.88 | 10 |
| 2/27/2025 | 4:00:02 PM | 52.81 | 18 |
| 2/27/2025 | 11:56:32 AM | 52.30 | 6 |
| 2/26/2025 | 5:20:55 PM | 52.81 | 15 |
All quotes in EUR
