Altria Group Inc/ US02209S1033 /
| 15/10/2024 17:28:29 | Chg. +0.28 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.81EUR | +0.61% | 49 Turnover: 2,242.17 |
-Bid Size: - | -Ask Size: - | 78.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:28:29 | 45.81 | 19 |
| 15/10/2024 | 16:51:41 | 45.93 | 7 |
| 15/10/2024 | 15:44:49 | 45.65 | 21 |
| 15/10/2024 | 14:09:48 | 45.86 | 2 |
| 14/10/2024 | 17:03:46 | 45.53 | 4 |
| 14/10/2024 | 16:47:48 | 45.52 | 2 |
| 14/10/2024 | 14:34:16 | 45.66 | 9 |
| 14/10/2024 | 11:52:50 | 45.72 | 2 |
| 14/10/2024 | 10:35:21 | 45.66 | 100 |
| 14/10/2024 | 09:20:45 | 45.81 | 20 |
| 11/10/2024 | 17:21:47 | 45.43 | 1 |
| 11/10/2024 | 17:15:37 | 45.49 | 2 |
| 11/10/2024 | 17:15:20 | 45.48 | 1 |
All quotes in EUR
