ALTRIA GRP INC. DL-333/ US02209S1033 /
| 2024-10-15 7:57:00 AM | Chg. +0.1550 | Volume | Bid12:27:02 PM | Ask12:27:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.8600EUR | +0.34% | - Turnover: - |
45.8300Bid Size: 220 | 46.0100Ask Size: 220 | 77.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:57:00 AM | 45.8600 | 0 |
| 2024-10-14 | 10:19:06 AM | 45.7050 | 220 |
| 2024-10-14 | 8:42:12 AM | 45.8350 | 50 |
| 2024-10-14 | 8:00:02 AM | 45.7950 | 2 |
| 2024-10-14 | 7:57:00 AM | 45.7050 | 0 |
| 2024-10-11 | 7:57:00 AM | 45.4850 | 0 |
| 2024-10-10 | 3:42:25 PM | 46.1150 | 25 |
| 2024-10-10 | 3:13:41 PM | 46.0200 | 94 |
All quotes in EUR
