ALTEN SA/ FR0000071946 /
| 11/15/2024 5:26:08 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.45EUR | -0.20% | 2,963 Turnover: 227,035.83 |
-Bid Size: - | -Ask Size: - | 2.65 bill.EUR | 1.96% | 11.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:26:08 PM | 76.45 | 25 |
| 11/15/2024 | 5:26:08 PM | 76.45 | 3 |
| 11/15/2024 | 5:26:08 PM | 76.45 | 17 |
| 11/15/2024 | 5:21:22 PM | 76.50 | 1 |
| 11/15/2024 | 5:20:25 PM | 76.45 | 1 |
| 11/15/2024 | 5:05:58 PM | 76.55 | 30 |
| 11/15/2024 | 5:05:34 PM | 76.60 | 17 |
| 11/15/2024 | 5:04:58 PM | 76.60 | 11 |
| 11/15/2024 | 5:03:00 PM | 76.70 | 18 |
| 11/15/2024 | 5:03:00 PM | 76.75 | 11 |
| 11/15/2024 | 5:03:00 PM | 76.70 | 5 |
| 11/15/2024 | 5:03:00 PM | 76.70 | 1 |
| 11/15/2024 | 5:03:00 PM | 76.70 | 18 |
All quotes in EUR
