Alstom SA/ FR0010220475 /
| 05/08/2024 14:15:58 | Chg. -0.35 | Volume | Bid02/08/2024 | Ask31/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.70EUR | -2.04% | 1,917 Turnover: 32,154.94 |
-Bid Size: - | -Ask Size: - | 6.51 bill.EUR | 1.47% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:15:58 | 16.70 | 22 |
| 05/08/2024 | 14:10:14 | 16.72 | 22 |
| 05/08/2024 | 14:04:23 | 16.74 | 221 |
| 05/08/2024 | 14:01:37 | 16.75 | 21 |
| 05/08/2024 | 13:58:44 | 16.71 | 22 |
| 05/08/2024 | 13:44:23 | 16.70 | 22 |
| 05/08/2024 | 13:28:52 | 16.75 | 193 |
| 05/08/2024 | 13:28:52 | 16.75 | 64 |
| 05/08/2024 | 13:05:39 | 16.76 | 575 |
| 05/08/2024 | 12:55:47 | 16.74 | 305 |
| 05/08/2024 | 12:21:41 | 16.86 | 135 |
| 05/08/2024 | 11:52:10 | 16.86 | 315 |
| 02/08/2024 | 17:21:42 | 17.05 | 661 |
All quotes in EUR
