Alstom SA/ FR0010220475 /
| 10/11/2024 5:38:13 PM | Chg. +0.125 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.625EUR | +0.64% | 752,551 Turnover: 14.86 mill. |
19.490Bid Size: 78 | 19.700Ask Size: 50 | 7.52 bill.EUR | 1.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:38:13 PM | 19.625 | 602 |
| 10/11/2024 | 5:38:13 PM | 19.625 | 645 |
| 10/11/2024 | 5:37:27 PM | 19.625 | 63 |
| 10/11/2024 | 5:37:27 PM | 19.625 | 338 |
| 10/11/2024 | 5:35:06 PM | 19.625 | 530 |
| 10/11/2024 | 5:35:06 PM | 19.625 | 139 |
| 10/11/2024 | 5:35:06 PM | 19.625 | 314 |
| 10/11/2024 | 5:35:06 PM | 19.625 | 332 |
| 10/11/2024 | 5:35:06 PM | 19.625 | 154 |
| 10/11/2024 | 5:35:06 PM | 19.625 | 363 |
| 10/11/2024 | 5:35:06 PM | 19.625 | 1,186 |
| 10/11/2024 | 5:35:06 PM | 19.625 | 1,251 |
| 10/11/2024 | 5:35:06 PM | 19.625 | 1,694 |
All quotes in EUR
