Alstom SA/ FR0010220475 /
| 11/15/2024 12:14:20 PM | Chg. +1.61 | Volume | Bid11/7/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.17EUR | +7.47% | 549 Turnover: 12,720.94 |
-Bid Size: - | -Ask Size: - | 8.71 bill.EUR | 1.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 12:14:20 PM | 23.17 | 488 |
| 11/15/2024 | 10:14:53 AM | 23.18 | 61 |
| 11/14/2024 | 4:42:25 PM | 21.56 | 525 |
| 11/14/2024 | 4:13:27 PM | 21.29 | 520 |
| 11/14/2024 | 4:13:10 PM | 21.31 | 11 |
| 11/14/2024 | 3:58:00 PM | 21.27 | 500 |
| 11/13/2024 | 5:29:50 PM | 19.59 | 324 |
| 11/13/2024 | 5:25:42 PM | 19.63 | 141 |
| 11/13/2024 | 5:23:21 PM | 19.62 | 245 |
| 11/13/2024 | 5:23:21 PM | 19.62 | 122 |
| 11/13/2024 | 5:23:17 PM | 19.60 | 95 |
| 11/13/2024 | 5:20:52 PM | 19.61 | 97 |
| 11/13/2024 | 5:20:18 PM | 19.61 | 261 |
All quotes in EUR
