Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 01/11/2024 21:10:03 | Diferencia +0.1741 | Volumen | Bid1:00:00 | Ask1:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 30.1089USD | +0.58% | 538 Volumen de negocios: 12,056.1700 |
15.0800Volumen de oferta: 100 | 45.2400Tamaño/ Volumen/ Formato de Ask: 100 | 30.1850 | 30.1089 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/11/2024 | 21:10:03 | 30.1089 | - |
| 01/11/2024 | 18:25:39 | 30.1201 | 100 |
| 01/11/2024 | 18:25:22 | 30.1210 | 100 |
| 01/11/2024 | 18:25:00 | 30.1850 | 100 |
| 01/11/2024 | 18:24:43 | 30.1356 | 100 |
| 31/10/2024 | 21:10:03 | 29.9348 | - |
| 30/10/2024 | 21:10:03 | 30.2565 | - |
| 30/10/2024 | 16:17:34 | 30.2400 | 484 |
| 30/10/2024 | 15:59:43 | 30.2500 | 167 |
| 30/10/2024 | 15:55:11 | 30.2931 | 156 |
| 30/10/2024 | 15:28:39 | 30.1700 | 199 |
Todas las cotizaciones en USD
