ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 8/5/2024 10:38:37 AM | Chg. -6.82 | Volume | Bid10:38:48 AM | Ask10:38:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.92EUR | -4.44% | 49,347 Turnover: 6.88 mill. |
146.46Bid Size: 500 | 146.94Ask Size: 500 | 1775.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:38:37 AM | 146.92 | 5 |
| 8/5/2024 | 10:37:48 AM | 146.76 | 7 |
| 8/5/2024 | 10:37:38 AM | 146.46 | 20 |
| 8/5/2024 | 10:37:35 AM | 146.76 | 5 |
| 8/5/2024 | 10:37:21 AM | 146.50 | 50 |
| 8/5/2024 | 10:34:54 AM | 146.34 | 13 |
| 8/5/2024 | 10:33:47 AM | 146.88 | 1 |
| 8/5/2024 | 10:33:06 AM | 147.14 | 20 |
| 8/5/2024 | 10:32:47 AM | 146.76 | 2 |
| 8/5/2024 | 10:32:45 AM | 147.22 | 50 |
| 8/5/2024 | 10:31:32 AM | 147.06 | 63 |
| 8/5/2024 | 10:30:37 AM | 147.26 | 40 |
| 8/5/2024 | 10:29:57 AM | 146.60 | 40 |
All quotes in EUR
