ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 7/10/2024 8:35:58 AM | Chg. -0.14 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.60EUR | -0.08% | 39 Turnover: 6,848.40 |
176.60Bid Size: 1,500 | 176.74Ask Size: 1,500 | 2193.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:35:58 AM | 175.60 | 39 |
| 7/10/2024 | 8:08:19 AM | 175.14 | 0 |
| 7/9/2024 | 4:04:11 PM | 175.74 | 11 |
| 7/9/2024 | 8:08:15 AM | 174.86 | 0 |
| 7/8/2024 | 9:49:44 PM | 174.50 | 2 |
| 7/8/2024 | 6:17:53 PM | 174.92 | 2 |
| 7/8/2024 | 6:14:12 PM | 174.84 | 2 |
| 7/8/2024 | 2:08:59 PM | 174.52 | 60 |
| 7/8/2024 | 10:55:44 AM | 176.22 | 2 |
| 7/8/2024 | 8:08:15 AM | 175.28 | 0 |
All quotes in EUR
