ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 11/8/2024 10:44:19 AM | Chg. +1.96 | Volume | Bid8:59:58 PM | Ask8:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.78EUR | +1.18% | 82 Turnover: 13,758 |
-Bid Size: - | -Ask Size: - | 2045.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:44:19 AM | 167.78 | 80 |
| 11/8/2024 | 9:22:04 AM | 167.80 | 2 |
| 11/8/2024 | 8:08:17 AM | 167.32 | 0 |
| 11/7/2024 | 6:35:11 PM | 165.82 | 3 |
| 11/7/2024 | 6:11:33 PM | 166.30 | 13 |
| 11/7/2024 | 4:39:13 PM | 164.62 | 50 |
| 11/7/2024 | 8:08:17 AM | 163.90 | 0 |
| 11/6/2024 | 9:19:06 PM | 164.34 | 5 |
| 11/6/2024 | 2:33:15 PM | 162.44 | 2,000 |
| 11/6/2024 | 11:26:36 AM | 161.06 | 50 |
| 11/6/2024 | 10:05:51 AM | 160.22 | 95 |
| 11/6/2024 | 8:25:45 AM | 159.98 | 7 |
All quotes in EUR
