ALMIRALL S.A. EO -,12/ ES0157097017 /
| 26/09/2024 21:44:11 | Var. +0.215 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 8.825EUR | +2.50% | 113 Fatturato: 1,002.875 |
8.770Quantità in denaro: 114 | 8.840Quantità in lettera: 114 | 8.875 | 8.695 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:44:11 | 8.825 | 0 |
| 26/09/2024 | 21:13:52 | 8.825 | 0 |
| 26/09/2024 | 20:43:58 | 8.825 | 0 |
| 26/09/2024 | 20:13:13 | 8.825 | 0 |
| 26/09/2024 | 19:43:14 | 8.825 | 0 |
| 26/09/2024 | 19:13:04 | 8.825 | 0 |
| 26/09/2024 | 18:43:08 | 8.825 | 0 |
| 26/09/2024 | 18:13:00 | 8.825 | 0 |
| 26/09/2024 | 17:43:13 | 8.825 | 0 |
| 26/09/2024 | 17:13:25 | 8.825 | 0 |
| 26/09/2024 | 16:43:11 | 8.825 | 0 |
| 26/09/2024 | 16:13:31 | 8.825 | 0 |
| 26/09/2024 | 15:43:08 | 8.845 | 0 |
Tutte le quotazioni in EUR
