Allianz SE/ US0188201000 /
| 9/26/2024 9:59:27 PM | Chg. +0.3800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.0800USD | +1.16% | 64,936 Turnover: 1.93 mill. |
-Bid Size: - | -Ask Size: - | 33.0900 | 32.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:27 PM | 33.0800 | 100 |
| 9/26/2024 | 9:54:42 PM | 33.0100 | 342 |
| 9/26/2024 | 9:52:47 PM | 33.0300 | 644 |
| 9/26/2024 | 9:51:48 PM | 33.0450 | 174 |
| 9/26/2024 | 9:51:46 PM | 33.0500 | 259 |
| 9/26/2024 | 9:51:35 PM | 33.0500 | 1,173 |
| 9/26/2024 | 9:50:04 PM | 33.0300 | 340 |
| 9/26/2024 | 9:48:25 PM | 33.0500 | 141 |
| 9/26/2024 | 9:43:23 PM | 33.0220 | 186 |
| 9/26/2024 | 9:32:14 PM | 33.0240 | 110 |
| 9/26/2024 | 9:30:59 PM | 33.0100 | 153 |
| 9/26/2024 | 9:30:47 PM | 33.0100 | 483 |
| 9/26/2024 | 9:30:47 PM | 33.0100 | 100 |
All quotes in USD
