Allegion PLC/ IE00BFRT3W74 /
| 11/13/2024 9:59:55 PM | Chg. -1.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.71USD | -0.80% | 50,327 Turnover: 7.13 mill. |
-Bid Size: - | -Ask Size: - | 12.24 bill.USD | 1.28% | 22.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:59:55 PM | 140.71 | 10 |
| 11/13/2024 | 9:59:52 PM | 140.76 | 24 |
| 11/13/2024 | 9:59:52 PM | 140.78 | 24 |
| 11/13/2024 | 9:59:52 PM | 140.80 | 30 |
| 11/13/2024 | 9:59:51 PM | 140.81 | 100 |
| 11/13/2024 | 9:59:50 PM | 140.81 | 12 |
| 11/13/2024 | 9:59:50 PM | 140.76 | 100 |
| 11/13/2024 | 9:59:48 PM | 140.79 | 81 |
| 11/13/2024 | 9:59:47 PM | 140.79 | 19 |
| 11/13/2024 | 9:59:44 PM | 140.75 | 100 |
| 11/13/2024 | 9:59:44 PM | 140.75 | 100 |
| 11/13/2024 | 9:59:44 PM | 140.78 | 100 |
| 11/13/2024 | 9:59:34 PM | 140.73 | 100 |
All quotes in USD
