Allegion PLC/ IE00BFRT3W74 /
| 10/10/2024 17:04:11 | Chg. -2.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.02USD | -1.75% | 6,946 Turnover: 1.01 mill. |
-Bid Size: - | -Ask Size: - | 12.61 bill.USD | 1.24% | 23.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:04:11 | 144.02 | 13 |
| 10/10/2024 | 17:04:11 | 144.02 | 7 |
| 10/10/2024 | 17:03:35 | 143.95 | 18 |
| 10/10/2024 | 17:02:34 | 144.09 | 30 |
| 10/10/2024 | 17:01:13 | 144.22 | 27 |
| 10/10/2024 | 17:01:13 | 144.22 | 4 |
| 10/10/2024 | 17:01:13 | 144.21 | 69 |
| 10/10/2024 | 17:01:13 | 144.21 | 100 |
| 10/10/2024 | 17:00:44 | 144.19 | 64 |
| 10/10/2024 | 17:00:05 | 144.20 | 1 |
| 10/10/2024 | 17:00:00 | 144.20 | 1 |
| 10/10/2024 | 16:59:48 | 144.22 | 15 |
| 10/10/2024 | 16:58:14 | 144.25 | 100 |
All quotes in USD
