Allegion PLC/ IE00BFRT3W74 /
| 06/09/2024 21:59:56 | Chg. -1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.58USD | -0.76% | 37,912 Turnover: 5.13 mill. |
-Bid Size: - | -Ask Size: - | 11.72 bill.USD | 1.34% | 21.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:59:56 | 134.58 | 15 |
| 06/09/2024 | 21:59:56 | 134.57 | 34 |
| 06/09/2024 | 21:59:56 | 134.57 | 66 |
| 06/09/2024 | 21:59:56 | 134.59 | 3 |
| 06/09/2024 | 21:59:56 | 134.60 | 100 |
| 06/09/2024 | 21:59:54 | 134.58 | 30 |
| 06/09/2024 | 21:59:54 | 134.58 | 1 |
| 06/09/2024 | 21:59:48 | 134.54 | 23 |
| 06/09/2024 | 21:59:46 | 134.60 | 2 |
| 06/09/2024 | 21:59:44 | 134.60 | 100 |
| 06/09/2024 | 21:59:44 | 134.60 | 100 |
| 06/09/2024 | 21:59:41 | 134.55 | 2 |
| 06/09/2024 | 21:59:39 | 134.57 | 100 |
All quotes in USD
