ATI Inc/ US01741R1023 /
| 2024-08-02 10:10:00 PM | Chg. -4.19 | Volume | Bid1:55:58 AM | Ask1:55:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.22USD | -6.31% | 1.17 mill. Turnover: 50.38 mill. |
61.41Bid Size: 100 | 62.66Ask Size: 100 | 7.95 bill.USD | - | 19.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 62.22 | - |
| 2024-08-02 | 10:00:02 PM | 62.22 | 126,505 |
| 2024-08-02 | 9:59:59 PM | 62.23 | 167 |
| 2024-08-02 | 9:59:59 PM | 62.22 | 2,800 |
| 2024-08-02 | 9:59:59 PM | 62.27 | 137 |
| 2024-08-02 | 9:59:59 PM | 62.27 | 268 |
| 2024-08-02 | 9:59:58 PM | 62.21 | 268 |
| 2024-08-02 | 9:59:58 PM | 62.21 | 155 |
| 2024-08-02 | 9:59:58 PM | 62.21 | 311 |
| 2024-08-02 | 9:59:58 PM | 62.22 | 317 |
| 2024-08-02 | 9:59:57 PM | 62.24 | 100 |
| 2024-08-02 | 9:59:57 PM | 62.23 | 100 |
| 2024-08-02 | 9:59:57 PM | 62.26 | 200 |
All quotes in USD
