ALLANE SE INH O.N./ DE000A0DPRE6 /
| 15.11.2024 14:01:26 | Diff. 0,0000 | Volumen | Geld14:01:26 | Brief14:01:26 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 9,6500EUR | 0,00% | 360 Umsatz: 3.474 |
9,6500Geld Vol: 100 | 9,8000Brief Vol: 100 | 198,9 Mio.EUR | 0,93% | 22,44 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 14:01:26 | 9,6500 | 100 |
| 15.11.2024 | 13:07:17 | 9,6500 | 60 |
| 15.11.2024 | 12:28:07 | 9,6500 | 100 |
| 15.11.2024 | 11:34:10 | 9,6500 | 100 |
| 15.11.2024 | 08:07:29 | 9,6500 | 0 |
| 14.11.2024 | 08:08:30 | 9,6500 | 0 |
| 13.11.2024 | 08:04:51 | 9,5000 | 0 |
| 12.11.2024 | 10:31:47 | 9,5000 | 100 |
| 12.11.2024 | 09:54:56 | 9,5000 | 189 |
| 12.11.2024 | 09:39:46 | 9,5000 | 600 |
| 12.11.2024 | 08:06:01 | 9,8500 | 0 |
| 11.11.2024 | 08:05:30 | 9,8500 | 0 |
Alle Kurse in EUR
