ALK-Abello A/S/ DK0061802139 /
| 15/11/2024 16:54:50 | Chg. -11.20 | Volume | Bid16:55:00 | Ask16:55:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.80DKK | -6.63% | 186,273 Turnover: 11.83 mill. |
-Bid Size: - | -Ask Size: - | 34.94 bill.DKK | - | 71.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:54:50 | 157.80 | 150 |
| 15/11/2024 | 16:54:36 | 157.70 | 27 |
| 15/11/2024 | 16:54:10 | 157.60 | 114 |
| 15/11/2024 | 16:53:57 | 157.50 | 2 |
| 15/11/2024 | 16:53:33 | 157.60 | 40 |
| 15/11/2024 | 16:53:11 | 157.55 | 66 |
| 15/11/2024 | 16:53:03 | 157.40 | 3 |
| 15/11/2024 | 16:52:09 | 157.50 | 66 |
| 15/11/2024 | 16:52:00 | 157.50 | 57 |
| 15/11/2024 | 16:51:19 | 157.45 | 44 |
| 15/11/2024 | 16:50:25 | 157.40 | 19 |
| 15/11/2024 | 16:50:09 | 157.50 | 12 |
| 15/11/2024 | 16:50:08 | 157.40 | 17 |
All quotes in DKK
