Alibaba Group Holding Ltd/ US01609W1027 /
| 08/11/2024 21:59:54 | Chg. -5.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.20USD | -5.95% | 763,830 Turnover: 72.31 mill. |
-Bid Size: - | -Ask Size: - | 262.38 bill.USD | - | 171.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:54 | 94.20 | 100 |
| 08/11/2024 | 21:59:53 | 94.19 | 195 |
| 08/11/2024 | 21:59:52 | 94.20 | 2 |
| 08/11/2024 | 21:59:52 | 94.20 | 21 |
| 08/11/2024 | 21:59:52 | 94.20 | 53 |
| 08/11/2024 | 21:59:51 | 94.20 | 47 |
| 08/11/2024 | 21:59:51 | 94.19 | 93 |
| 08/11/2024 | 21:59:50 | 94.19 | 50 |
| 08/11/2024 | 21:59:50 | 94.19 | 100 |
| 08/11/2024 | 21:59:50 | 94.20 | 48 |
| 08/11/2024 | 21:59:50 | 94.19 | 727 |
| 08/11/2024 | 21:59:50 | 94.19 | 200 |
| 08/11/2024 | 21:59:50 | 94.19 | 8 |
All quotes in USD
