ALFA LAVAL AB SK 2,5/ SE0000695876 /
| 02/08/2024 12:20:23 | Chg. -1.840 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.270EUR | -4.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:20:23 | 38.270 | 0 |
| 02/08/2024 | 10:30:39 | 38.740 | 0 |
| 02/08/2024 | 08:12:06 | 39.200 | 0 |
| 01/08/2024 | 16:17:09 | 40.110 | 0 |
| 01/08/2024 | 14:37:30 | 40.400 | 0 |
| 01/08/2024 | 10:30:24 | 40.510 | 0 |
| 01/08/2024 | 09:45:35 | 40.650 | 0 |
| 01/08/2024 | 08:02:34 | 40.640 | 0 |
| 31/07/2024 | 13:25:21 | 40.580 | 0 |
| 31/07/2024 | 12:25:33 | 40.560 | 0 |
| 31/07/2024 | 10:30:58 | 40.740 | 0 |
| 31/07/2024 | 09:35:29 | 40.670 | 0 |
| 31/07/2024 | 08:04:07 | 40.470 | 0 |
All quotes in EUR
