ALEXANDRIA REAL EST. EQU./ US0152711091 /
| 11/7/2024 9:59:01 AM | Chg. -4.1500 | Volume | Bid1:56:10 PM | Ask1:56:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.6000EUR | -3.85% | 0 Turnover: 0.0000 |
104.1500Bid Size: 25 | 106.2000Ask Size: 24 | 18.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:59:01 AM | 103.6000 | 0 |
| 11/7/2024 | 9:15:02 AM | 103.7000 | 0 |
| 11/7/2024 | 8:59:01 AM | 103.7000 | 0 |
| 11/6/2024 | 3:29:01 PM | 107.7500 | 0 |
| 11/6/2024 | 9:59:01 AM | 106.8500 | 0 |
| 11/6/2024 | 9:15:02 AM | 106.8000 | 0 |
| 11/6/2024 | 8:59:01 AM | 106.6000 | 0 |
| 11/5/2024 | 3:29:01 PM | 103.0500 | 0 |
| 11/5/2024 | 9:59:01 AM | 102.3000 | 0 |
| 11/5/2024 | 9:15:01 AM | 102.2500 | 0 |
| 11/5/2024 | 8:59:01 AM | 102.3500 | 0 |
| 11/4/2024 | 3:29:02 PM | 101.0000 | 0 |
| 11/4/2024 | 9:59:01 AM | 100.4500 | 0 |
All quotes in EUR
