ALEXANDRIA REAL EST. EQU./ US0152711091 /
| 7/25/2024 7:31:44 PM | Chg. -1.20 | Volume | Bid8:04:40 PM | Ask8:04:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.70EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:31:44 PM | 106.70 | 0 |
| 7/25/2024 | 4:31:17 PM | 106.75 | 0 |
| 7/25/2024 | 12:31:14 PM | 106.15 | 0 |
| 7/25/2024 | 9:31:05 AM | 106.15 | 0 |
| 7/25/2024 | 8:11:33 AM | 106.15 | 0 |
| 7/24/2024 | 7:31:21 PM | 107.90 | 0 |
| 7/24/2024 | 4:31:25 PM | 108.40 | 0 |
| 7/24/2024 | 12:31:19 PM | 111.05 | 0 |
| 7/24/2024 | 9:31:15 AM | 111.05 | 0 |
| 7/24/2024 | 8:11:32 AM | 111.05 | 0 |
| 7/23/2024 | 7:31:24 PM | 111.85 | 0 |
| 7/23/2024 | 4:31:15 PM | 112.20 | 0 |
| 7/23/2024 | 12:31:25 PM | 114.85 | 0 |
All quotes in EUR
