Alector/ US0144421072 /
| 14/01/2025 21:59:57 | Chg. -0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.63USD | -9.44% | 50,125 Turnover: 83,287.78 |
-Bid Size: - | -Ask Size: - | 1.81 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/01/2025 | 21:59:57 | 1.63 | 40 |
| 14/01/2025 | 21:59:56 | 1.64 | 26 |
| 14/01/2025 | 21:59:50 | 1.63 | 100 |
| 14/01/2025 | 21:59:49 | 1.63 | 1 |
| 14/01/2025 | 21:59:48 | 1.63 | 189 |
| 14/01/2025 | 21:59:45 | 1.63 | 2 |
| 14/01/2025 | 21:59:44 | 1.63 | 644 |
| 14/01/2025 | 21:59:44 | 1.63 | 320 |
| 14/01/2025 | 21:59:38 | 1.63 | 26 |
| 14/01/2025 | 21:59:20 | 1.63 | 54 |
| 14/01/2025 | 21:59:20 | 1.63 | 46 |
| 14/01/2025 | 21:59:20 | 1.64 | 100 |
| 14/01/2025 | 21:58:32 | 1.64 | 100 |
All quotes in USD
