Akzo Nobel NV/ NL0013267909 /
| 7/17/2024 2:22:15 PM | Chg. +0.34 | Volume | Bid2:23:18 PM | Ask2:22:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.06EUR | +0.59% | 137,869 Turnover: 3.53 mill. |
58.04Bid Size: 125 | 58.08Ask Size: 424 | 9.81 bill.EUR | 3.44% | 21.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:22:15 PM | 58.06 | 1 |
| 7/17/2024 | 2:21:52 PM | 58.08 | 43 |
| 7/17/2024 | 2:21:47 PM | 58.08 | 115 |
| 7/17/2024 | 2:21:30 PM | 58.08 | 70 |
| 7/17/2024 | 2:20:36 PM | 58.10 | 103 |
| 7/17/2024 | 2:20:22 PM | 58.10 | 103 |
| 7/17/2024 | 2:19:44 PM | 58.10 | 1 |
| 7/17/2024 | 2:19:41 PM | 58.10 | 1 |
| 7/17/2024 | 2:18:25 PM | 58.06 | 50 |
| 7/17/2024 | 2:18:20 PM | 58.04 | 100 |
| 7/17/2024 | 2:17:41 PM | 58.04 | 88 |
| 7/17/2024 | 2:17:41 PM | 58.04 | 95 |
| 7/17/2024 | 2:17:41 PM | 58.04 | 21 |
All quotes in EUR
