Aker BP ASA/ NO0010345853 /
| 13/09/2024 14:04:45 | Chg. +4.25 | Volume | Bid15:48:25 | Ask12/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.10NOK | +1.89% | 37 Turnover: 8,476.70 |
-Bid Size: - | -Ask Size: - | 141.75 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 14:04:45 | 229.10 | 37 |
| 11/09/2024 | 16:19:22 | 224.85 | 232 |
| 11/09/2024 | 15:14:58 | 226.35 | 1,722 |
| 11/09/2024 | 11:25:20 | 227.40 | 572 |
| 10/09/2024 | 16:19:50 | 223.95 | 272 |
| 10/09/2024 | 16:13:12 | 224.45 | 189 |
| 10/09/2024 | 16:12:00 | 224.55 | 190 |
| 10/09/2024 | 16:11:23 | 224.55 | 96 |
| 10/09/2024 | 16:09:45 | 224.65 | 87 |
| 10/09/2024 | 15:51:39 | 225.25 | 405 |
| 10/09/2024 | 15:51:23 | 225.40 | 200 |
| 10/09/2024 | 15:48:53 | 225.60 | 176 |
| 10/09/2024 | 15:48:24 | 225.60 | 144 |
All quotes in NOK
