Akebia Therapeutics/ US00972D1054 /
| 31/07/2024 21:59:57 | Var. +0.01 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 1.38USD | +0.73% | 38,546 Fatturato: 53,802.41 |
-Quantità in denaro: - | -Quantità in lettera: - | 1.44 | 1.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:59:57 | 1.38 | 1,748 |
| 31/07/2024 | 21:59:40 | 1.39 | 200 |
| 31/07/2024 | 21:59:37 | 1.39 | 100 |
| 31/07/2024 | 21:59:36 | 1.39 | 300 |
| 31/07/2024 | 21:59:33 | 1.39 | 1 |
| 31/07/2024 | 21:59:31 | 1.38 | 36 |
| 31/07/2024 | 21:59:29 | 1.38 | 100 |
| 31/07/2024 | 21:59:28 | 1.38 | 42 |
| 31/07/2024 | 21:59:24 | 1.38 | 871 |
| 31/07/2024 | 21:59:24 | 1.38 | 191 |
| 31/07/2024 | 21:59:22 | 1.38 | 124 |
| 31/07/2024 | 21:59:22 | 1.38 | 228 |
| 31/07/2024 | 21:59:21 | 1.38 | 107 |
Tutte le quotazioni in USD
