Akebia Therapeutics/ US00972D1054 /
| 2024-07-31 9:59:57 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.38USD | +0.73% | 38,546 Turnover: 53,802.41 |
-Bid Size: - | -Ask Size: - | 1.44 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:57 PM | 1.38 | 1,748 |
| 2024-07-31 | 9:59:40 PM | 1.39 | 200 |
| 2024-07-31 | 9:59:37 PM | 1.39 | 100 |
| 2024-07-31 | 9:59:36 PM | 1.39 | 300 |
| 2024-07-31 | 9:59:33 PM | 1.39 | 1 |
| 2024-07-31 | 9:59:31 PM | 1.38 | 36 |
| 2024-07-31 | 9:59:29 PM | 1.38 | 100 |
| 2024-07-31 | 9:59:28 PM | 1.38 | 42 |
| 2024-07-31 | 9:59:24 PM | 1.38 | 871 |
| 2024-07-31 | 9:59:24 PM | 1.38 | 191 |
| 2024-07-31 | 9:59:22 PM | 1.38 | 124 |
| 2024-07-31 | 9:59:22 PM | 1.38 | 228 |
| 2024-07-31 | 9:59:21 PM | 1.38 | 107 |
All quotes in USD
