AKAMAI TECH. DL-,01/ US00971T1016 /
| 26/06/2024 15:32:52 | Diferencia -0.310 | Volumen | Bid22:00:01 | Ask22:00:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.270EUR | -0.38% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 12.61 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/06/2024 | 15:32:52 | 82.270 | 0 |
| 26/06/2024 | 10:51:07 | 82.210 | 0 |
| 26/06/2024 | 8:01:09 | 82.080 | 0 |
| 25/06/2024 | 14:48:45 | 82.580 | 0 |
| 25/06/2024 | 10:24:57 | 82.510 | 50 |
| 25/06/2024 | 8:01:44 | 82.510 | 0 |
| 24/06/2024 | 10:35:19 | 82.810 | 0 |
| 24/06/2024 | 10:33:20 | 82.810 | 0 |
| 24/06/2024 | 9:06:46 | 83.430 | 6 |
| 24/06/2024 | 8:05:06 | 83.450 | 18 |
Todas las cotizaciones en EUR
