AKAMAI TECH. DL-,01/ US00971T1016 /
| 7/26/2024 8:05:38 AM | Chg. -0.170 | Volume | Bid10:54:16 AM | Ask10:54:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.590EUR | -0.19% | - Turnover: - |
88.760Bid Size: 227 | 89.550Ask Size: 225 | 13.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:05:38 AM | 88.590 | 0 |
| 7/25/2024 | 9:45:17 PM | 88.760 | 0 |
| 7/25/2024 | 3:52:40 PM | 88.520 | 0 |
| 7/25/2024 | 1:39:38 PM | 87.410 | 0 |
| 7/25/2024 | 10:31:53 AM | 87.580 | 0 |
| 7/25/2024 | 9:13:20 AM | 87.460 | 0 |
| 7/25/2024 | 8:00:43 AM | 87.570 | 0 |
| 7/24/2024 | 6:11:19 PM | 88.600 | 6 |
| 7/24/2024 | 5:06:16 PM | 88.140 | 0 |
| 7/24/2024 | 8:08:01 AM | 87.960 | 0 |
| 7/23/2024 | 9:25:29 PM | 88.630 | 0 |
| 7/23/2024 | 7:06:19 PM | 88.300 | 0 |
| 7/23/2024 | 3:31:40 PM | 88.000 | 0 |
All quotes in EUR
