AKAMAI TECH. DL-,01/ US00971T1016 /
| 26/07/2024 08:05:38 | Chg. -0.170 | Volume | Bid11:26:25 | Ask11:26:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.590EUR | -0.19% | - Turnover: - |
88.750Bid Size: 227 | 89.540Ask Size: 225 | 13.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:05:38 | 88.590 | 0 |
| 25/07/2024 | 21:45:17 | 88.760 | 0 |
| 25/07/2024 | 15:52:40 | 88.520 | 0 |
| 25/07/2024 | 13:39:38 | 87.410 | 0 |
| 25/07/2024 | 10:31:53 | 87.580 | 0 |
| 25/07/2024 | 09:13:20 | 87.460 | 0 |
| 25/07/2024 | 08:00:43 | 87.570 | 0 |
| 24/07/2024 | 18:11:19 | 88.600 | 6 |
| 24/07/2024 | 17:06:16 | 88.140 | 0 |
| 24/07/2024 | 08:08:01 | 87.960 | 0 |
| 23/07/2024 | 21:25:29 | 88.630 | 0 |
| 23/07/2024 | 19:06:19 | 88.300 | 0 |
| 23/07/2024 | 15:31:40 | 88.000 | 0 |
All quotes in EUR
