AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 26/07/2024 10:49:47 | Chg. +0.4900 | Volume | Bid21:49:27 | Ask21:49:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.1700EUR | +2.49% | 2,704 Turnover: 53,444.4900 |
-Bid Size: - | -Ask Size: - | 2.31 bill.EUR | 1.95% | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:49:47 | 20.1700 | 52 |
| 26/07/2024 | 10:29:29 | 20.1600 | 50 |
| 26/07/2024 | 10:25:49 | 20.2000 | 52 |
| 26/07/2024 | 09:55:34 | 20.0400 | 500 |
| 26/07/2024 | 09:36:06 | 19.9800 | 150 |
| 26/07/2024 | 09:21:59 | 20.0000 | 500 |
| 26/07/2024 | 09:00:34 | 19.6000 | 450 |
| 26/07/2024 | 08:05:35 | 19.4550 | 500 |
| 26/07/2024 | 08:00:09 | 19.4950 | 450 |
| 25/07/2024 | 20:03:03 | 19.6800 | 100 |
| 25/07/2024 | 19:16:29 | 19.6150 | 200 |
| 25/07/2024 | 18:59:32 | 19.6300 | 24 |
| 25/07/2024 | 18:37:58 | 19.5100 | 1,200 |
All quotes in EUR
