AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 9/18/2024 11:43:50 AM | Chg. -0.1850 | Volume | Bid5:15:23 PM | Ask5:15:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.9500EUR | -1.15% | 7,274 Turnover: 115,941.7000 |
16.1400Bid Size: 500 | 16.1550Ask Size: 500 | 1.81 bill.EUR | 2.48% | 12.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:43:50 AM | 15.9500 | 100 |
| 9/18/2024 | 11:29:35 AM | 15.9250 | 5,500 |
| 9/18/2024 | 11:29:31 AM | 15.9150 | 1,000 |
| 9/18/2024 | 10:11:52 AM | 15.8600 | 70 |
| 9/18/2024 | 9:01:54 AM | 15.8500 | 100 |
| 9/18/2024 | 8:41:32 AM | 16.0000 | 4 |
| 9/18/2024 | 8:01:17 AM | 16.1700 | 500 |
| 9/17/2024 | 9:20:07 PM | 16.1350 | 350 |
| 9/17/2024 | 9:11:50 PM | 16.1600 | 350 |
| 9/17/2024 | 6:28:09 PM | 16.1250 | 150 |
| 9/17/2024 | 6:28:05 PM | 16.1100 | 350 |
| 9/17/2024 | 3:38:43 PM | 16.2400 | 200 |
| 9/17/2024 | 2:46:37 PM | 16.2650 | 880 |
All quotes in EUR
