Dassault Aviation SA/ FR0014004L86 /
| 2024-11-15 5:35:08 PM | Chg. -0.90 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.90EUR | -0.47% | 32,089 Turnover: 6.15 mill. |
190.40Bid Size: 11 | 196.50Ask Size: 20 | 15.16 bill.EUR | 1.76% | 22.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:08 PM | 191.90 | 63 |
| 2024-11-15 | 5:35:08 PM | 191.90 | 205 |
| 2024-11-15 | 5:35:08 PM | 191.90 | 1 |
| 2024-11-15 | 5:35:08 PM | 191.90 | 232 |
| 2024-11-15 | 5:35:08 PM | 191.90 | 88 |
| 2024-11-15 | 5:35:08 PM | 191.90 | 16 |
| 2024-11-15 | 5:35:08 PM | 191.90 | 31 |
| 2024-11-15 | 5:35:08 PM | 191.90 | 48 |
| 2024-11-15 | 5:35:08 PM | 191.90 | 339 |
| 2024-11-15 | 5:35:08 PM | 191.90 | 143 |
| 2024-11-15 | 5:35:08 PM | 191.90 | 18 |
| 2024-11-15 | 5:35:08 PM | 191.90 | 1 |
| 2024-11-15 | 5:35:08 PM | 191.90 | 6 |
All quotes in EUR
