Airbus SE/ US0092791005 /
| 2024-12-24 6:59:59 PM | Chg. +0.0900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.1500USD | +0.22% | 66,031 Turnover: 2.2 mill. |
-Bid Size: - | -Ask Size: - | 125.81 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 6:59:59 PM | 40.1500 | 109 |
| 2024-12-24 | 6:53:19 PM | 40.0580 | 105 |
| 2024-12-24 | 6:52:41 PM | 40.0600 | 182 |
| 2024-12-24 | 6:50:35 PM | 40.0525 | 170 |
| 2024-12-24 | 6:50:28 PM | 40.0650 | 698 |
| 2024-12-24 | 6:50:25 PM | 40.0650 | 1,345 |
| 2024-12-24 | 6:50:17 PM | 40.0800 | 135 |
| 2024-12-24 | 6:50:05 PM | 40.0550 | 216 |
| 2024-12-24 | 6:48:57 PM | 40.0550 | 507 |
| 2024-12-24 | 6:46:16 PM | 40.0575 | 240 |
| 2024-12-24 | 6:44:11 PM | 40.0550 | 141 |
| 2024-12-24 | 6:34:31 PM | 40.1100 | 255 |
| 2024-12-24 | 6:33:33 PM | 40.0900 | 139 |
All quotes in USD
