AIRBNB INC. DL-,01/ US0090661010 /
| 9/26/2024 7:30:25 PM | Chg. -1.74 | Volume | Bid8:04:56 PM | Ask8:04:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.80EUR | -1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:30:25 PM | 115.80 | 0 |
| 9/26/2024 | 4:30:06 PM | 116.30 | 0 |
| 9/26/2024 | 12:30:11 PM | 118.46 | 0 |
| 9/26/2024 | 9:30:06 AM | 117.96 | 0 |
| 9/26/2024 | 8:11:15 AM | 117.02 | 0 |
| 9/25/2024 | 7:30:25 PM | 117.54 | 0 |
| 9/25/2024 | 4:30:17 PM | 116.76 | 0 |
| 9/25/2024 | 12:30:11 PM | 116.64 | 0 |
| 9/25/2024 | 9:30:07 AM | 116.80 | 0 |
| 9/25/2024 | 8:11:15 AM | 116.74 | 0 |
| 9/24/2024 | 7:30:25 PM | 117.40 | 0 |
| 9/24/2024 | 4:30:08 PM | 117.14 | 0 |
| 9/24/2024 | 12:30:09 PM | 116.04 | 0 |
All quotes in EUR
