L'Air Liquide SA/ US0091262024 /
| 11/15/2024 9:59:59 PM | Chg. -0.1900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.7600USD | -0.56% | 323,914 Turnover: 8.81 mill. |
-Bid Size: - | -Ask Size: - | 33.9800 | 33.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:59 PM | 33.7600 | 134 |
| 11/15/2024 | 9:57:55 PM | 33.8400 | 3,939 |
| 11/15/2024 | 9:52:57 PM | 33.7600 | 200 |
| 11/15/2024 | 9:52:33 PM | 33.7501 | 195 |
| 11/15/2024 | 9:52:27 PM | 33.7600 | 103 |
| 11/15/2024 | 9:51:59 PM | 33.8040 | 1,117 |
| 11/15/2024 | 9:51:25 PM | 33.7500 | 100 |
| 11/15/2024 | 9:51:25 PM | 33.8100 | 167 |
| 11/15/2024 | 9:51:25 PM | 33.8100 | 760 |
| 11/15/2024 | 9:51:13 PM | 33.7800 | 126 |
| 11/15/2024 | 9:51:02 PM | 33.7500 | 1,448 |
| 11/15/2024 | 9:51:02 PM | 33.7500 | 5,385 |
| 11/15/2024 | 9:50:34 PM | 33.7700 | 168 |
All quotes in USD
