L'Air Liquide SA/ US0091262024 /
| 09/07/2024 21:59:57 | Chg. -0.5700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.7300USD | -1.61% | 141,878 Turnover: 4.44 mill. |
-Bid Size: - | -Ask Size: - | 35.0100 | 34.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:57 | 34.7300 | 139 |
| 09/07/2024 | 21:55:31 | 34.6615 | 2,049 |
| 09/07/2024 | 21:53:01 | 34.6930 | 142 |
| 09/07/2024 | 21:52:02 | 34.6950 | 1,279 |
| 09/07/2024 | 21:51:45 | 34.6600 | 194 |
| 09/07/2024 | 21:50:59 | 34.7300 | 477 |
| 09/07/2024 | 21:50:28 | 34.6900 | 122 |
| 09/07/2024 | 21:45:41 | 34.7200 | 1,761 |
| 09/07/2024 | 21:45:12 | 34.7050 | 205 |
| 09/07/2024 | 21:42:31 | 34.7200 | 208 |
| 09/07/2024 | 21:32:57 | 34.6900 | 546 |
| 09/07/2024 | 21:30:08 | 34.7030 | 118 |
| 09/07/2024 | 21:29:21 | 34.7030 | 189 |
All quotes in USD
