AHOLD DEL/ NL0011794037 /
| 08/11/2024 16:35:44 | Chg. +0.690 | Volume | Bid17:35:28 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.500EUR | +2.17% | 100 Turnover: 3,250 |
-Bid Size: - | -Ask Size: - | 31.16 bill.EUR | 3.40% | 16.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:35:44 | 32.500 | 100 |
| 06/11/2024 | 15:22:25 | 31.720 | 200 |
| 06/11/2024 | 15:08:40 | 31.720 | 12 |
| 06/11/2024 | 15:08:40 | 31.730 | 77 |
| 06/11/2024 | 15:00:09 | 31.570 | 1,500 |
| 06/11/2024 | 15:00:09 | 31.760 | 374 |
| 06/11/2024 | 12:58:13 | 32.260 | 100 |
| 06/11/2024 | 12:43:26 | 32.390 | 320 |
| 06/11/2024 | 09:48:02 | 33.000 | 21 |
| 06/11/2024 | 09:42:45 | 33.000 | 79 |
| 06/11/2024 | 09:39:30 | 32.870 | 73 |
| 06/11/2024 | 09:26:32 | 33.000 | 75 |
| 06/11/2024 | 09:26:32 | 33.000 | 160 |
All quotes in EUR
