INM.COLONIAL/ ES0139140174 /
| 8/15/2024 2:58:08 PM | Chg. +0.0050 | Volume | Bid3:10:10 PM | Ask3:10:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4650EUR | +0.09% | 209,082 Turnover: 1.14 mill. |
5.4600Bid Size: 12,647 | 5.4700Ask Size: 4,813 | 2.91 bill.EUR | 4.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:58:08 PM | 5.4650 | - |
| 8/15/2024 | 2:58:08 PM | 5.4650 | - |
| 8/15/2024 | 2:58:08 PM | 5.4650 | - |
| 8/15/2024 | 2:58:08 PM | 5.4650 | - |
| 8/15/2024 | 2:54:01 PM | 5.4700 | - |
| 8/15/2024 | 2:35:17 PM | 5.4700 | - |
| 8/15/2024 | 2:35:17 PM | 5.4700 | - |
| 8/15/2024 | 2:34:28 PM | 5.4700 | - |
| 8/15/2024 | 2:34:28 PM | 5.4700 | - |
| 8/15/2024 | 2:34:23 PM | 5.4700 | - |
| 8/15/2024 | 2:34:23 PM | 5.4700 | - |
| 8/15/2024 | 2:34:23 PM | 5.4700 | - |
| 8/15/2024 | 2:34:23 PM | 5.4700 | - |
All quotes in EUR
