INM.COLONIAL/ ES0139140174 /
| 15/08/2024 14:58:08 | Chg. +0.0050 | Volume | Bid15:15:14 | Ask15:14:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4650EUR | +0.09% | 209,082 Turnover: 1.14 mill. |
5.4650Bid Size: 8,327 | 5.4750Ask Size: 11,000 | 2.91 bill.EUR | 4.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:58:08 | 5.4650 | - |
| 15/08/2024 | 14:58:08 | 5.4650 | - |
| 15/08/2024 | 14:58:08 | 5.4650 | - |
| 15/08/2024 | 14:58:08 | 5.4650 | - |
| 15/08/2024 | 14:54:01 | 5.4700 | - |
| 15/08/2024 | 14:35:17 | 5.4700 | - |
| 15/08/2024 | 14:35:17 | 5.4700 | - |
| 15/08/2024 | 14:34:28 | 5.4700 | - |
| 15/08/2024 | 14:34:28 | 5.4700 | - |
| 15/08/2024 | 14:34:23 | 5.4700 | - |
| 15/08/2024 | 14:34:23 | 5.4700 | - |
| 15/08/2024 | 14:34:23 | 5.4700 | - |
| 15/08/2024 | 14:34:23 | 5.4700 | - |
All quotes in EUR
