INM.COLONIAL/ ES0139140174 /
| 2024-07-16 5:35:21 PM | Chg. -0.0800 | Volume | Bid6:01:07 PM | Ask6:01:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4300EUR | -1.45% | 606,759 Turnover: 3.3 mill. |
5.4000Bid Size: 100 | 5.6400Ask Size: 805 | 2.89 bill.EUR | 4.60% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:21 PM | 5.4300 | - |
| 2024-07-16 | 5:35:21 PM | 5.4300 | - |
| 2024-07-16 | 5:35:21 PM | 5.4300 | - |
| 2024-07-16 | 5:35:21 PM | 5.4300 | - |
| 2024-07-16 | 5:35:21 PM | 5.4300 | - |
| 2024-07-16 | 5:35:21 PM | 5.4300 | - |
| 2024-07-16 | 5:35:21 PM | 5.4300 | - |
| 2024-07-16 | 5:35:21 PM | 5.4300 | - |
| 2024-07-16 | 5:35:21 PM | 5.4300 | - |
| 2024-07-16 | 5:35:21 PM | 5.4300 | - |
| 2024-07-16 | 5:35:21 PM | 5.4300 | - |
| 2024-07-16 | 5:35:21 PM | 5.4300 | - |
| 2024-07-16 | 5:35:21 PM | 5.4300 | - |
All quotes in EUR
