INM.COLONIAL/ ES0139140174 /
| 2024-11-15 10:10:42 AM | Chg. +0.1650 | Volume | Bid10:10:47 AM | Ask10:11:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.5550EUR | +3.06% | 431,808 Turnover: 483,870.3400 |
5.5500Bid Size: 4,508 | 5.5600Ask Size: 6,642 | 2.95 bill.EUR | 4.51% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:12:00 AM | 5.5500 | - |
| 2024-11-15 | 10:10:42 AM | 5.5500 | - |
| 2024-11-15 | 10:10:01 AM | 5.5500 | - |
| 2024-11-15 | 10:09:59 AM | 5.5500 | - |
| 2024-11-15 | 10:08:33 AM | 5.5400 | - |
| 2024-11-15 | 10:06:56 AM | 5.5450 | - |
| 2024-11-15 | 10:02:54 AM | 5.5350 | - |
| 2024-11-15 | 10:01:03 AM | 5.5400 | - |
| 2024-11-15 | 10:00:30 AM | 5.5450 | - |
| 2024-11-15 | 9:57:29 AM | 5.5450 | - |
| 2024-11-15 | 9:57:15 AM | 5.5450 | - |
| 2024-11-15 | 9:57:09 AM | 5.5500 | - |
| 2024-11-15 | 9:56:14 AM | 5.5500 | - |
All quotes in EUR
