AGNC Investment Corporation/ US00123Q1040 /
| 07/11/2024 16:13:48 | Var. +0.1423 | Volume | Denaro16:13:53 | Lettera16:13:53 | Max | Min |
|---|---|---|---|---|---|---|
| 9.5223USD | +1.52% | 3.95 mill. Fatturato: 36.26 mill. |
9.5200Quantità in denaro: 10,400 | 9.5300Quantità in lettera: 36,500 | 9.5700 | 9.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:14:24 | 9.5250 | 1,213 |
| 07/11/2024 | 16:14:24 | 9.5250 | 1,674 |
| 07/11/2024 | 16:14:23 | 9.5200 | 983 |
| 07/11/2024 | 16:14:23 | 9.5267 | 1,814 |
| 07/11/2024 | 16:14:23 | 9.5297 | 1,759 |
| 07/11/2024 | 16:14:23 | 9.5299 | 1,568 |
| 07/11/2024 | 16:14:23 | 9.5299 | 1,576 |
| 07/11/2024 | 16:14:23 | 9.5269 | 1,470 |
| 07/11/2024 | 16:14:23 | 9.5250 | 100 |
| 07/11/2024 | 16:14:23 | 9.5250 | 500 |
| 07/11/2024 | 16:14:23 | 9.5250 | 400 |
| 07/11/2024 | 16:14:23 | 9.5250 | 100 |
| 07/11/2024 | 16:14:22 | 9.5250 | 1,568 |
Tutte le quotazioni in USD
